Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:02:13237573,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 16:00:52287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 16:00:52287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 15:59:24287572,00187574,00117575,00100576,0050577,00580,0050581,00210584,00690599,001 390600,001 640
30.03.2026 15:50:44287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 15:50:44287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 15:50:27287572,00187574,00117575,00100576,0050577,00581,00160584,00640600,00890601,00939626,00959
30.03.2026 15:50:27287572,00187574,00117575,00100576,0050577,00581,00160584,00640600,00890601,00939626,00959
30.03.2026 15:49:24287572,00187574,00117575,00100576,0050577,00581,00170584,00650600,00900601,00949626,00969
30.03.2026 15:48:52287572,00187574,00117575,00100576,0050577,00581,00220584,00700600,00950601,00999626,001 019
30.03.2026 15:48:52287572,00187574,00117575,00100576,0050577,00581,00220584,00700600,00950601,00999626,001 019
30.03.2026 15:48:44287572,00187574,00117575,00100576,0050577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:48:44287572,00187574,00117575,00100576,0050577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:47:52387572,00287574,00217575,00200576,00150577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:47:20287572,00187574,00117575,00100576,0050577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:46:34287572,00187574,00117575,00100576,0050577,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:46:34287572,00187574,00117575,00100576,0050577,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:45:16537571,00237572,00137574,0067575,0050576,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:40:36337572,00237573,00137574,0067575,0050576,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:40:30337572,00237573,00137574,0067575,0050576,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:37:30287572,00187573,0087574,0067575,0050576,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:36:04237573,00137574,00117575,00100576,0050579,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:35:34237573,00137574,00117575,00100576,0050579,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:33:58237573,00137574,00117575,00100576,0050579,00581,00500584,00980590,001 680600,001 930601,001 979
30.03.2026 15:33:18237573,00137574,00117575,00100576,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:33:13237573,00137574,00117575,00100576,0050579,00582,0010584,00490590,001 190600,001 440601,001 489
30.03.2026 15:32:03237573,00137574,00117575,00100576,0050579,00582,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:32:03237573,00137574,00117575,00100576,0050579,00582,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:31:59237573,00137574,00117575,00100576,0050579,00582,00150584,00630590,001 330600,001 580601,001 629
30.03.2026 15:30:54237573,00137574,00117575,00100576,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:30:47227574,00207575,00190576,00140578,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:29:23310573,00210574,00190576,00140578,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:29:12310572,00260573,00160574,00140576,0090578,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:29:12310572,00260573,00160574,00140576,0090578,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:27:53310572,00260573,00160574,00140576,0090578,00579,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:27:53570571,00220572,00170573,0070574,0050576,00579,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:25:28570571,00220572,00170573,0070574,0050576,00578,0010579,0060584,00540590,001 240600,001 490
30.03.2026 15:25:28570571,00220572,00170573,0070574,0050576,00578,0010579,0060584,00540590,001 240600,001 490
30.03.2026 15:24:47570571,00220572,00170573,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:19:36838570,00470571,00120572,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:17:31538570,00170571,00120572,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:17:26738570,00170571,00120572,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:17:15738570,00170571,00120572,0070574,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:17:13768568,00718570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:17:13568568,00518570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:16:57718569,00518570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:16:26728569,00528570,00160571,00110572,0060576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:44788569,00588570,00220571,00170572,00120576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:44788569,00588570,00220571,00170572,00120576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:30778569,00578570,00210571,00160572,00110576,00578,0020579,0070584,00550600,00800601,00849